Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 18.0 18.0 17.0 18.0 145.00
06 Mar, 2006 18.5 18.5 18.5 18.5 -
03 Mar, 2006 18.5 18.5 18.5 18.5 -
02 Mar, 2006 18.5 18.5 18.5 18.5 -
01 Mar, 2006 18.5 18.5 18.5 18.5 -
28 Feb, 2006 18.5 18.5 18.5 18.5 -
27 Feb, 2006 18.5 18.5 18.5 18.5 -
24 Feb, 2006 18.5 19.5 18.5 18.5 50.00
23 Feb, 2006 18.5 18.5 18.5 18.5 -
22 Feb, 2006 18.5 18.5 18.5 18.5 -