Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 17.5 17.5 17.5 17.5 -
20 Mar, 2006 17.5 17.5 17.5 17.5 -
17 Mar, 2006 17.5 17.5 17.5 17.5 -
16 Mar, 2006 17.5 17.5 17.5 17.5 -
15 Mar, 2006 17.5 17.5 17.5 17.5 -
14 Mar, 2006 17.5 17.5 17.5 17.5 -
13 Mar, 2006 18.0 18.0 17.5 18.0 100.00
10 Mar, 2006 18.0 18.0 18.0 18.0 -
09 Mar, 2006 18.0 18.0 18.0 18.0 -
08 Mar, 2006 18.0 18.0 17.5 18.0 100.00