Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 18.5 18.5 18.5 18.5 -
20 Feb, 2006 18.5 18.5 17.0 18.5 -
17 Feb, 2006 18.5 18.5 18.5 18.5 -
16 Feb, 2006 18.5 18.5 18.5 18.5 -
15 Feb, 2006 18.5 18.5 18.5 18.5 -
14 Feb, 2006 18.5 18.5 18.5 18.5 -
13 Feb, 2006 18.5 18.5 17.5 18.5 -
10 Feb, 2006 19.0 19.0 19.0 19.0 -
09 Feb, 2006 19.0 19.0 19.0 19.0 -
08 Feb, 2006 19.5 19.5 19.5 19.5 -