Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 26.5 26.5 26.5 26.5 -
19 Apr, 2006 26.5 26.5 26.5 26.5 -
18 Apr, 2006 26.5 26.5 26.5 26.5 -
13 Apr, 2006 26.5 27.5 26.5 26.5 30.00
12 Apr, 2006 24.5 24.5 24.5 24.5 -
11 Apr, 2006 17.0 17.0 16.5 16.5 5.00
10 Apr, 2006 17.5 17.5 17.5 17.5 -
07 Apr, 2006 17.5 17.5 17.5 17.5 -
06 Apr, 2006 17.5 17.5 17.5 17.5 -
05 Apr, 2006 17.5 17.5 17.5 17.5 -