Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 28.5 28.5 28.5 28.5 -
04 May, 2006 28.5 28.5 28.5 28.5 -
03 May, 2006 28.5 28.5 28.5 28.5 -
02 May, 2006 28.5 28.5 28.5 28.5 -
28 Apr, 2006 28.5 28.5 27.0 28.5 -
27 Apr, 2006 28.5 28.5 28.5 28.5 -
26 Apr, 2006 28.5 28.5 28.5 28.5 -
25 Apr, 2006 28.5 28.5 28.5 28.5 -
24 Apr, 2006 28.5 28.5 27.37 28.5 30.00
21 Apr, 2006 28.5 28.5 28.5 28.5 -