Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 26.0 26.0 26.0 26.0 -
02 Jun, 2006 26.0 26.0 26.0 26.0 -
01 Jun, 2006 26.0 26.0 26.0 26.0 -
31 May, 2006 26.0 26.0 26.0 26.0 -
30 May, 2006 26.0 26.0 26.0 26.0 -
26 May, 2006 26.0 26.0 26.0 26.0 -
25 May, 2006 26.0 26.0 26.0 26.0 -
24 May, 2006 26.0 26.0 26.0 26.0 -
23 May, 2006 26.0 26.0 26.0 26.0 -
22 May, 2006 26.0 26.0 26.0 26.0 -