Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 21.0 21.0 21.0 21.0 -
16 Jun, 2006 21.0 21.0 21.0 21.0 -
15 Jun, 2006 21.0 21.0 20.0 21.0 100.00
14 Jun, 2006 20.5 20.5 20.5 20.5 900.00
13 Jun, 2006 21.0 21.0 20.5 20.5 100.00
12 Jun, 2006 23.5 23.5 23.5 23.5 -
09 Jun, 2006 23.5 23.5 23.5 23.5 -
08 Jun, 2006 22.25 22.25 22.25 22.25 -
07 Jun, 2006 23.5 23.5 22.25 22.25 220.00
06 Jun, 2006 26.0 26.0 26.0 26.0 -