Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 26.5 26.5 26.5 26.5 -
18 May, 2006 26.5 26.5 26.5 26.5 -
17 May, 2006 26.5 26.5 26.5 26.5 -
16 May, 2006 26.5 26.5 26.5 26.5 -
15 May, 2006 27.0 27.0 25.0 26.5 315.00
12 May, 2006 28.5 28.5 28.5 28.5 -
11 May, 2006 28.5 28.5 28.5 28.5 -
10 May, 2006 28.5 28.5 28.5 28.5 -
09 May, 2006 28.5 28.5 28.5 28.5 -
08 May, 2006 28.5 28.5 28.5 28.5 -