Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 18.5 18.5 18.5 18.5 -
30 Jun, 2006 18.5 18.5 18.5 18.5 -
29 Jun, 2006 18.5 18.5 18.5 18.5 -
28 Jun, 2006 18.5 18.5 18.5 18.5 -
27 Jun, 2006 18.5 18.5 18.5 18.5 -
26 Jun, 2006 18.5 18.5 18.5 18.5 -
23 Jun, 2006 18.5 18.5 18.5 18.5 100.00
22 Jun, 2006 19.5 19.5 19.0 19.5 100.00
21 Jun, 2006 19.5 19.5 19.5 19.5 -
20 Jun, 2006 20.0 20.0 20.0 20.0 -