Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 18.0 18.0 18.0 18.0 -
28 Jul, 2006 18.0 18.0 18.0 18.0 -
27 Jul, 2006 18.0 18.0 18.0 18.0 -
26 Jul, 2006 18.0 18.0 18.0 18.0 -
25 Jul, 2006 18.0 18.0 18.0 18.0 -
24 Jul, 2006 17.5 18.0 17.25 18.0 80.00
21 Jul, 2006 18.0 18.0 18.0 18.0 -
20 Jul, 2006 18.0 18.0 18.0 18.0 -
19 Jul, 2006 18.0 18.0 18.0 18.0 -
18 Jul, 2006 18.0 18.0 18.0 18.0 -