Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 17.25 17.25 17.25 17.25 -
11 Aug, 2006 17.25 17.25 17.25 17.25 -
10 Aug, 2006 17.25 17.25 17.25 17.25 -
09 Aug, 2006 17.25 17.25 17.25 17.25 -
08 Aug, 2006 17.75 17.75 17.75 17.75 -
07 Aug, 2006 17.75 17.75 17.75 17.75 -
04 Aug, 2006 17.75 17.75 17.75 17.75 -
03 Aug, 2006 17.75 17.75 17.75 17.75 -
02 Aug, 2006 17.75 17.75 17.75 17.75 -
01 Aug, 2006 18.0 18.0 18.0 18.0 -