Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 20.0 20.0 20.0 20.0 -
11 Sep, 2006 20.0 20.0 20.0 20.0 -
08 Sep, 2006 20.0 20.0 20.0 20.0 -
07 Sep, 2006 20.0 20.0 20.0 20.0 -
06 Sep, 2006 20.0 20.0 20.0 20.0 -
05 Sep, 2006 19.5 19.5 19.5 19.5 -
04 Sep, 2006 19.5 19.5 19.5 19.5 -
01 Sep, 2006 19.5 19.5 19.0 19.5 100.00
31 Aug, 2006 20.0 20.0 20.0 20.0 -
30 Aug, 2006 20.0 20.0 19.0 20.0 100.00