Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 17.5 17.5 17.5 17.5 -
09 Oct, 2006 17.5 17.5 17.5 17.5 -
06 Oct, 2006 17.5 17.5 17.5 17.5 -
05 Oct, 2006 17.5 17.5 16.37 17.5 -
04 Oct, 2006 17.5 17.5 17.5 17.5 -
03 Oct, 2006 17.5 17.5 17.5 17.5 -
02 Oct, 2006 17.5 17.5 17.5 17.5 -
29 Sep, 2006 16.0 17.0 16.0 17.0 -
28 Sep, 2006 16.0 16.0 16.0 16.0 -
27 Sep, 2006 16.0 16.0 16.0 16.0 -