Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 14.5 14.5 14.5 14.5 -
06 Nov, 2006 14.5 14.5 14.5 14.5 -
03 Nov, 2006 14.5 14.5 14.5 14.5 -
02 Nov, 2006 14.5 14.5 14.5 14.5 -
01 Nov, 2006 14.5 14.5 14.5 14.5 -
31 Oct, 2006 14.5 14.5 14.5 14.5 -
30 Oct, 2006 14.5 14.5 14.5 14.5 -
27 Oct, 2006 14.5 14.5 14.5 14.5 -
26 Oct, 2006 14.5 14.5 14.5 14.5 -
25 Oct, 2006 14.5 14.5 14.5 14.5 -