Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 13.0 13.0 13.0 13.0 -
04 Dec, 2006 13.0 13.0 13.0 13.0 -
01 Dec, 2006 13.0 13.0 13.0 13.0 -
30 Nov, 2006 13.0 13.0 13.0 13.0 -
29 Nov, 2006 13.0 13.0 13.0 13.0 -
28 Nov, 2006 12.0 12.0 12.0 12.0 -
27 Nov, 2006 12.0 12.0 12.0 12.0 -
24 Nov, 2006 12.0 12.0 12.0 12.0 -
23 Nov, 2006 12.5 12.5 12.5 12.5 -
22 Nov, 2006 12.5 12.5 12.5 12.5 -