Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 11.5 11.5 11.5 11.5 -
18 Dec, 2006 11.5 11.5 11.5 11.5 -
15 Dec, 2006 13.0 13.0 13.0 13.0 -
14 Dec, 2006 13.0 13.0 13.0 13.0 -
13 Dec, 2006 13.0 13.0 13.0 13.0 -
12 Dec, 2006 13.0 13.0 12.25 13.0 -
11 Dec, 2006 13.0 13.0 12.25 13.0 -
08 Dec, 2006 13.0 13.0 13.0 13.0 -
07 Dec, 2006 13.0 13.0 13.0 13.0 -
06 Dec, 2006 13.0 13.0 13.0 13.0 -