Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 13.5 13.5 13.5 13.5 -
20 Nov, 2006 13.5 13.5 13.5 13.5 -
17 Nov, 2006 13.5 13.5 13.5 13.5 -
16 Nov, 2006 13.5 13.5 13.5 13.5 -
15 Nov, 2006 13.5 13.5 13.5 13.5 -
14 Nov, 2006 13.5 13.5 13.0 13.5 100.00
13 Nov, 2006 14.5 14.5 14.5 14.5 -
10 Nov, 2006 14.5 14.5 14.5 14.5 -
09 Nov, 2006 14.5 14.5 14.5 14.5 -
08 Nov, 2006 14.5 14.5 14.5 14.5 -