Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 15.0 15.0 14.5 14.5 150.00
23 Oct, 2006 16.5 16.5 16.5 16.5 -
20 Oct, 2006 17.0 17.0 17.0 17.0 -
19 Oct, 2006 17.5 17.5 17.5 17.5 -
18 Oct, 2006 17.5 17.5 17.5 17.5 -
17 Oct, 2006 17.5 17.5 16.0 17.5 -
16 Oct, 2006 17.5 17.5 17.5 17.5 -
13 Oct, 2006 17.5 17.5 17.5 17.5 -
12 Oct, 2006 17.5 17.5 17.5 17.5 -
11 Oct, 2006 17.5 17.5 17.5 17.5 -