Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 16.0 16.0 16.0 16.0 -
25 Sep, 2006 18.0 18.0 17.5 17.5 70.00
22 Sep, 2006 18.5 18.5 18.5 18.5 -
21 Sep, 2006 19.0 19.0 19.0 19.0 -
20 Sep, 2006 19.0 19.0 19.0 19.0 -
19 Sep, 2006 19.0 19.0 19.0 19.0 -
18 Sep, 2006 19.0 19.0 19.0 19.0 -
15 Sep, 2006 19.0 19.0 19.0 19.0 -
14 Sep, 2006 20.0 20.0 20.0 20.0 -
13 Sep, 2006 20.0 20.0 20.0 20.0 -