Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 20.0 20.0 20.0 20.0 -
25 Aug, 2006 20.0 20.0 20.0 20.0 -
24 Aug, 2006 18.5 18.5 18.5 18.5 -
23 Aug, 2006 18.5 18.5 18.5 18.5 -
22 Aug, 2006 18.5 18.5 18.5 18.5 -
21 Aug, 2006 18.5 18.5 18.5 18.5 -
18 Aug, 2006 18.5 18.5 18.5 18.5 -
17 Aug, 2006 17.0 17.0 17.0 17.0 -
16 Aug, 2006 17.0 17.0 17.0 17.0 -
15 Aug, 2006 17.0 17.0 17.0 17.0 -