Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 11.75 11.75 11.75 11.75 -
18 Jan, 2007 11.75 11.75 11.75 11.75 -
17 Jan, 2007 11.75 11.75 11.75 11.75 -
16 Jan, 2007 11.75 11.75 11.75 11.75 -
15 Jan, 2007 11.75 11.75 11.75 11.75 -
12 Jan, 2007 11.75 11.75 11.75 11.75 -
11 Jan, 2007 11.75 11.75 11.75 11.75 -
10 Jan, 2007 11.75 11.75 11.75 11.75 -
09 Jan, 2007 11.75 11.75 11.75 11.75 -
08 Jan, 2007 11.5 11.75 11.0 11.75 -