Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 11.75 11.75 11.75 11.75 -
15 Feb, 2007 11.75 11.75 11.75 11.75 -
14 Feb, 2007 11.75 11.75 11.75 11.75 -
13 Feb, 2007 11.75 11.75 11.75 11.75 -
12 Feb, 2007 11.75 11.75 11.75 11.75 -
09 Feb, 2007 11.75 11.75 11.75 11.75 -
08 Feb, 2007 11.75 11.75 11.75 11.75 -
07 Feb, 2007 11.75 11.75 11.75 11.75 -
06 Feb, 2007 11.75 11.75 11.75 11.75 -
05 Feb, 2007 11.75 11.75 11.75 11.75 -