Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 11.75 11.75 11.75 11.75 -
01 Mar, 2007 11.75 11.75 11.75 11.75 -
28 Feb, 2007 11.75 11.75 11.75 11.75 -
27 Feb, 2007 11.75 11.75 11.75 11.75 -
26 Feb, 2007 11.75 11.75 11.75 11.75 -
23 Feb, 2007 11.75 11.75 11.75 11.75 -
22 Feb, 2007 11.75 11.75 11.75 11.75 -
21 Feb, 2007 11.75 11.75 11.75 11.75 -
20 Feb, 2007 11.75 11.75 11.75 11.75 -
19 Feb, 2007 11.75 11.75 11.75 11.75 -