Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 11.75 11.75 11.75 11.75 -
04 Jan, 2007 11.75 11.75 11.75 11.75 -
03 Jan, 2007 11.5 11.5 11.5 11.5 -
02 Jan, 2007 11.5 11.5 11.5 11.5 -
29 Dec, 2006 11.5 11.5 11.5 11.5 -
28 Dec, 2006 11.5 11.5 11.5 11.5 -
27 Dec, 2006 11.5 11.5 11.5 11.5 -
22 Dec, 2006 11.5 11.5 11.5 11.5 -
21 Dec, 2006 11.5 11.5 11.5 11.5 -
20 Dec, 2006 11.5 11.5 11.5 11.5 -