Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 17.5 17.5 17.5 17.5 -
03 Apr, 2006 17.5 17.5 17.5 17.5 -
31 Mar, 2006 17.5 17.5 17.5 17.5 -
30 Mar, 2006 17.5 17.5 17.5 17.5 -
29 Mar, 2006 17.5 17.5 17.5 17.5 -
28 Mar, 2006 17.5 17.5 17.5 17.5 -
27 Mar, 2006 17.5 17.5 17.5 17.5 6.00
24 Mar, 2006 17.5 17.5 17.5 17.5 -
23 Mar, 2006 17.5 17.5 17.5 17.5 -
22 Mar, 2006 17.5 17.5 17.5 17.5 -