Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 27.0 27.0 27.0 27.0 -
09 Jan, 2006 27.0 27.0 26.25 27.0 5.00
06 Jan, 2006 27.0 27.0 27.0 27.0 -
05 Jan, 2006 27.0 27.0 27.0 27.0 -
04 Jan, 2006 27.0 27.0 27.0 27.0 -
03 Jan, 2006 27.0 27.0 27.0 27.0 -
30 Dec, 2005 27.0 27.0 27.0 27.0 -
29 Dec, 2005 27.0 27.0 27.0 27.0 -
28 Dec, 2005 27.0 27.0 27.0 27.0 -
27 Dec, 2005 27.0 27.0 27.0 27.0 -