Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 35.0 35.0 35.0 35.0 -
24 Jun, 2005 35.0 35.0 34.0 35.0 98.00
23 Jun, 2005 35.0 35.0 35.0 35.0 -
22 Jun, 2005 35.0 35.0 35.0 35.0 -
21 Jun, 2005 35.0 35.0 35.0 35.0 -
20 Jun, 2005 35.0 35.0 35.0 35.0 -
17 Jun, 2005 35.0 35.0 35.0 35.0 -
16 Jun, 2005 35.0 35.0 35.0 35.0 -
15 Jun, 2005 35.0 35.0 35.0 35.0 -
14 Jun, 2005 35.0 35.0 35.0 35.0 -