Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 6.00 |
| 26 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 May, 2005 | 35.0 | 35.75 | 35.0 | 35.0 | 60.00 |
| 23 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 May, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | - |
MMAG
MMIT
MNDI
MIX
MKA
MKS