Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 35.0 35.0 35.0 35.0 -
13 May, 2005 35.0 35.0 35.0 35.0 -
12 May, 2005 35.0 35.0 35.0 35.0 -
11 May, 2005 35.0 35.0 35.0 35.0 -
10 May, 2005 35.0 35.0 35.0 35.0 -
09 May, 2005 35.0 35.0 35.0 35.0 -
06 May, 2005 35.0 35.0 35.0 35.0 -
05 May, 2005 35.0 35.0 35.0 35.0 -
04 May, 2005 35.0 35.0 35.0 35.0 -
03 May, 2005 35.0 35.0 35.0 35.0 -