Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 11.0 11.0 11.0 11.0 -
08 Aug, 2007 11.0 11.0 11.0 11.0 -
07 Aug, 2007 11.0 11.0 11.0 11.0 -
06 Aug, 2007 11.0 11.0 11.0 11.0 -
03 Aug, 2007 11.0 11.0 11.0 11.0 -
02 Aug, 2007 11.0 11.0 11.0 11.0 -
01 Aug, 2007 11.0 11.0 11.0 11.0 -
31 Jul, 2007 11.0 11.0 11.0 11.0 -
30 Jul, 2007 11.0 11.0 11.0 11.0 -
27 Jul, 2007 11.0 11.0 11.0 11.0 -