Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 11.0 11.0 11.0 11.0 -
25 Jul, 2007 11.0 11.0 11.0 11.0 -
24 Jul, 2007 11.0 11.0 11.0 11.0 -
23 Jul, 2007 11.0 11.0 11.0 11.0 -
20 Jul, 2007 11.0 11.0 11.0 11.0 -
19 Jul, 2007 11.0 11.0 11.0 11.0 -
18 Jul, 2007 11.0 11.0 11.0 11.0 -
17 Jul, 2007 12.0 12.0 12.0 12.0 -
16 Jul, 2007 12.0 12.0 12.0 12.0 -
13 Jul, 2007 12.0 12.0 11.0 12.0 -