Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 11.0 11.0 11.0 11.0 -
22 Aug, 2007 11.0 11.0 11.0 11.0 -
21 Aug, 2007 11.0 11.0 11.0 11.0 -
20 Aug, 2007 11.0 11.0 11.0 11.0 -
17 Aug, 2007 11.0 11.0 11.0 11.0 -
16 Aug, 2007 11.0 11.0 11.0 11.0 -
15 Aug, 2007 11.0 11.0 11.0 11.0 -
14 Aug, 2007 11.0 11.0 11.0 11.0 -
13 Aug, 2007 11.0 11.0 11.0 11.0 -
10 Aug, 2007 11.0 11.0 11.0 11.0 -