Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 12.0 12.0 12.0 12.0 -
06 Sep, 2007 12.0 12.0 12.0 12.0 -
05 Sep, 2007 12.0 12.0 12.0 12.0 -
04 Sep, 2007 12.0 12.0 12.0 12.0 -
03 Sep, 2007 12.0 12.0 12.0 12.0 -
31 Aug, 2007 12.0 12.0 12.0 12.0 -
30 Aug, 2007 12.0 12.0 12.0 12.0 -
29 Aug, 2007 11.0 11.0 11.0 11.0 -
28 Aug, 2007 11.0 11.0 11.0 11.0 -
24 Aug, 2007 11.0 11.0 11.0 11.0 -