Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 12.0 12.0 12.0 12.0 -
04 Oct, 2007 12.0 12.0 12.0 12.0 -
03 Oct, 2007 12.0 12.0 12.0 12.0 -
02 Oct, 2007 12.0 12.0 12.0 12.0 -
01 Oct, 2007 12.0 12.0 11.75 12.0 100.00
28 Sep, 2007 12.0 12.0 12.0 12.0 -
27 Sep, 2007 12.0 12.0 12.0 12.0 -
26 Sep, 2007 12.0 12.0 12.0 12.0 -
25 Sep, 2007 12.0 12.0 12.0 12.0 100.00
24 Sep, 2007 12.0 12.0 12.0 12.0 -