Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 11.5 12.0 11.25 12.0 3250.00
18 Oct, 2007 11.5 11.5 11.5 11.5 -
17 Oct, 2007 11.5 11.5 11.5 11.5 -
16 Oct, 2007 11.5 11.5 11.5 11.5 -
15 Oct, 2007 11.5 11.5 11.5 11.5 -
12 Oct, 2007 11.5 11.5 11.5 11.5 -
11 Oct, 2007 11.5 11.5 11.5 11.5 -
10 Oct, 2007 11.5 11.5 11.5 11.5 -
09 Oct, 2007 11.5 11.5 11.5 11.5 -
08 Oct, 2007 11.5 11.5 11.5 11.5 -