Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 13.0 13.0 13.0 13.0 -
15 Nov, 2007 13.0 13.0 13.0 13.0 -
14 Nov, 2007 13.0 13.0 13.0 13.0 -
13 Nov, 2007 13.0 13.0 13.0 13.0 -
12 Nov, 2007 13.0 13.0 13.0 13.0 -
09 Nov, 2007 13.0 13.0 13.0 13.0 -
08 Nov, 2007 13.0 13.0 13.0 13.0 -
07 Nov, 2007 13.0 13.0 13.0 13.0 -
06 Nov, 2007 13.0 13.0 13.0 13.0 -
05 Nov, 2007 13.0 13.0 13.0 13.0 -