Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 13.0 13.0 13.0 13.0 -
01 Nov, 2007 13.0 13.0 13.0 13.0 -
31 Oct, 2007 13.0 13.0 13.0 13.0 -
30 Oct, 2007 13.0 13.0 13.0 13.0 -
29 Oct, 2007 13.0 13.0 13.0 13.0 -
26 Oct, 2007 13.0 13.0 13.0 13.0 -
25 Oct, 2007 13.0 13.0 13.0 13.0 -
24 Oct, 2007 13.0 13.0 13.0 13.0 2000.00
23 Oct, 2007 13.0 13.0 13.0 13.0 -
22 Oct, 2007 12.0 12.0 12.0 12.0 -