Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 11.75 11.75 11.75 11.75 -
29 Nov, 2007 11.75 11.75 11.75 11.75 -
28 Nov, 2007 11.5 11.5 11.5 11.5 -
27 Nov, 2007 11.5 11.5 11.5 11.5 -
26 Nov, 2007 11.5 11.5 11.5 11.5 -
23 Nov, 2007 13.0 13.0 13.0 13.0 -
22 Nov, 2007 13.0 13.0 13.0 13.0 -
21 Nov, 2007 13.0 13.0 13.0 13.0 -
20 Nov, 2007 13.0 13.0 13.0 13.0 -
19 Nov, 2007 13.0 13.0 13.0 13.0 -