Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 12.0 12.0 12.0 12.0 -
31 Dec, 2007 12.0 12.0 12.0 12.0 -
28 Dec, 2007 12.0 12.0 12.0 12.0 -
27 Dec, 2007 12.0 12.0 12.0 12.0 -
24 Dec, 2007 12.0 12.0 12.0 12.0 -
21 Dec, 2007 12.0 12.0 12.0 12.0 -
20 Dec, 2007 12.0 12.0 12.0 12.0 -
19 Dec, 2007 12.0 12.0 12.0 12.0 -
18 Dec, 2007 12.0 12.0 12.0 12.0 -
17 Dec, 2007 12.0 12.0 12.0 12.0 -