Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 12.0 12.0 12.0 12.0 -
15 Jan, 2008 12.0 12.0 12.0 12.0 -
14 Jan, 2008 12.0 12.0 12.0 12.0 -
11 Jan, 2008 12.0 12.75 12.0 12.0 100.00
10 Jan, 2008 12.0 12.0 12.0 12.0 -
09 Jan, 2008 12.0 12.0 12.0 12.0 -
08 Jan, 2008 12.0 12.0 12.0 12.0 -
07 Jan, 2008 12.0 12.0 12.0 12.0 -
04 Jan, 2008 12.0 12.0 12.0 12.0 -
03 Jan, 2008 12.0 12.0 12.0 12.0 -