Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.0 12.0 12.0 12.0 -
29 Jan, 2008 12.0 12.0 12.0 12.0 -
28 Jan, 2008 12.0 12.0 12.0 12.0 -
25 Jan, 2008 12.0 12.0 12.0 12.0 -
24 Jan, 2008 12.0 12.0 12.0 12.0 -
23 Jan, 2008 12.0 12.0 12.0 12.0 -
22 Jan, 2008 12.0 12.0 12.0 12.0 -
21 Jan, 2008 12.0 13.0 11.0 12.0 1100.00
18 Jan, 2008 12.0 12.0 12.0 12.0 -
17 Jan, 2008 12.0 12.0 12.0 12.0 -