Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 12.0 12.0 12.0 12.0 -
26 Feb, 2008 12.0 12.0 11.25 12.0 -
25 Feb, 2008 12.0 12.0 12.0 12.0 -
22 Feb, 2008 12.0 12.0 12.0 12.0 100.00
21 Feb, 2008 12.0 12.0 12.0 12.0 -
20 Feb, 2008 12.0 12.0 12.0 12.0 -
19 Feb, 2008 12.0 12.0 12.0 12.0 -
18 Feb, 2008 12.0 12.0 12.0 12.0 -
15 Feb, 2008 12.0 12.0 12.0 12.0 -
14 Feb, 2008 12.0 12.0 12.0 12.0 -