Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 12.0 12.0 12.0 12.0 -
11 Mar, 2008 12.0 12.0 12.0 12.0 -
10 Mar, 2008 12.0 12.0 12.0 12.0 -
07 Mar, 2008 12.0 12.0 12.0 12.0 -
06 Mar, 2008 12.0 12.0 12.0 12.0 -
05 Mar, 2008 12.0 12.0 12.0 12.0 -
04 Mar, 2008 12.0 12.75 12.0 12.0 22.00
03 Mar, 2008 12.0 12.0 12.0 12.0 -
29 Feb, 2008 12.0 12.0 12.0 12.0 -
28 Feb, 2008 12.0 12.0 12.0 12.0 -