Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 13.5 13.5 13.5 13.5 -
10 Apr, 2008 13.5 13.5 13.5 13.5 -
09 Apr, 2008 12.75 13.75 12.75 13.5 210.00
08 Apr, 2008 12.0 12.0 12.0 12.0 -
07 Apr, 2008 12.0 12.0 12.0 12.0 -
04 Apr, 2008 12.0 12.0 12.0 12.0 -
03 Apr, 2008 12.0 12.0 12.0 12.0 -
02 Apr, 2008 12.0 12.0 11.25 12.0 -
01 Apr, 2008 12.0 12.0 12.0 12.0 -
31 Mar, 2008 12.0 12.0 12.0 12.0 -