Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.0 12.0 12.0 12.0 -
27 Mar, 2008 12.0 12.0 12.0 12.0 -
26 Mar, 2008 12.0 12.0 12.0 12.0 -
25 Mar, 2008 12.0 12.0 11.25 12.0 -
20 Mar, 2008 12.0 12.0 12.0 12.0 -
19 Mar, 2008 12.0 12.0 12.0 12.0 -
18 Mar, 2008 12.0 12.0 12.0 12.0 -
17 Mar, 2008 12.0 12.0 12.0 12.0 -
14 Mar, 2008 12.0 12.0 12.0 12.0 -
13 Mar, 2008 12.0 12.0 12.0 12.0 -