Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 13.5 13.5 13.5 13.5 -
24 Apr, 2008 13.5 13.5 13.5 13.5 -
23 Apr, 2008 13.5 13.5 13.5 13.5 -
22 Apr, 2008 13.5 13.5 13.5 13.5 -
21 Apr, 2008 13.5 13.5 13.5 13.5 -
18 Apr, 2008 13.5 13.5 13.5 13.5 -
17 Apr, 2008 13.5 13.5 13.5 13.5 -
16 Apr, 2008 13.5 13.5 13.5 13.5 -
15 Apr, 2008 13.5 13.5 13.5 13.5 -
14 Apr, 2008 13.5 13.5 13.5 13.5 -