Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 13.5 13.5 13.5 13.5 -
23 May, 2008 13.5 13.5 13.5 13.5 -
22 May, 2008 13.5 13.5 13.5 13.5 -
21 May, 2008 13.5 13.5 13.5 13.5 -
20 May, 2008 13.5 13.5 13.5 13.5 -
19 May, 2008 13.5 13.5 13.5 13.5 -
16 May, 2008 13.5 13.5 13.5 13.5 -
15 May, 2008 13.5 13.5 13.5 13.5 -
14 May, 2008 13.5 13.5 13.5 13.5 -
13 May, 2008 13.5 13.5 13.5 13.5 -