Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 13.5 13.5 13.5 13.5 -
23 Jun, 2008 13.5 13.5 13.5 13.5 -
20 Jun, 2008 13.5 13.5 13.5 13.5 -
19 Jun, 2008 13.5 13.5 13.5 13.5 -
18 Jun, 2008 13.5 13.5 13.5 13.5 -
17 Jun, 2008 13.5 13.5 13.5 13.5 -
16 Jun, 2008 13.5 13.5 13.5 13.5 -
13 Jun, 2008 13.5 13.5 13.5 13.5 -
12 Jun, 2008 13.5 13.5 13.5 13.5 -
11 Jun, 2008 13.5 13.5 13.5 13.5 -