Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 13.5 13.5 13.5 13.5 -
07 Jul, 2008 13.5 13.5 13.5 13.5 -
04 Jul, 2008 13.5 13.5 13.5 13.5 -
03 Jul, 2008 13.5 13.5 13.5 13.5 -
02 Jul, 2008 13.5 13.5 13.5 13.5 -
01 Jul, 2008 13.5 13.5 13.5 13.5 -
30 Jun, 2008 13.5 13.5 13.5 13.5 -
27 Jun, 2008 13.5 13.5 13.5 13.5 -
26 Jun, 2008 13.5 13.5 13.5 13.5 -
25 Jun, 2008 13.5 13.5 13.5 13.5 -