Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 13.25 13.25 13.25 13.25 -
04 Aug, 2008 13.25 13.25 12.5 13.25 -
01 Aug, 2008 13.25 13.25 13.25 13.25 -
31 Jul, 2008 13.25 13.25 13.25 13.25 -
30 Jul, 2008 13.25 13.25 13.25 13.25 -
29 Jul, 2008 13.25 13.25 13.25 13.25 -
28 Jul, 2008 13.25 13.25 12.75 13.25 75.00
25 Jul, 2008 13.5 13.5 13.5 13.5 -
24 Jul, 2008 13.5 13.5 13.5 13.5 -
23 Jul, 2008 13.5 13.5 13.5 13.5 -